일자	종가	등락	등락률(%)	거래량
01/24	1,996	1	-0.05%	15,932
01/23	1,997	1	0.05%	4,057
01/22	1,996	2	-0.10%	28,193
01/21	1,998	0	0.00%	1,001
01/20	1,998	2	-0.10%	1,879
01/17	2,000	1	0.05%	2,761
01/16	1,999	6	-0.30%	7,125
01/15	2,005	0	0.00%	15,815
01/14	2,005	6	0.30%	34,396
01/13	1,999	2	0.10%	4,700