일자	종가	등락	등락률(%)	거래량
01/24	50,565	25	0.05%	24,225
01/23	50,540	25	0.05%	144
01/22	50,515	5	0.01%	1,599
01/21	50,510	10	0.02%	629
01/20	50,500	5	0.01%	3,472
01/17	50,495	15	0.03%	1,628
01/16	50,480	15	0.03%	10,013
01/15	50,465	15	0.03%	3,221
01/14	50,450	15	0.03%	10
01/13	50,435	0	0.00%	450