일자	종가	등락	등락률(%)	거래량
01/24	4,920	95	1.97%	43,217
01/23	4,825	185	-3.69%	76,474
01/22	5,010	150	-2.91%	80,259
01/21	5,160	300	6.17%	266,529
01/20	4,860	150	3.18%	207,080
01/17	4,710	245	5.49%	149,990
01/16	4,465	240	5.68%	140,167
01/15	4,225	30	-0.71%	30,308
01/14	4,255	20	-0.47%	54,140
01/13	4,275	155	-3.50%	33,855