일자	종가	등락	등락률(%)	거래량
01/24	29,565	1050	3.68%	3,026
01/23	28,515	3065	-9.71%	18,500
01/22	31,580	1595	5.32%	7,935
01/21	29,985	585	-1.91%	4,783
01/20	30,570	3215	11.75%	12,129
01/17	27,355	2100	-7.13%	11,101
01/16	29,455	2150	-6.80%	27,641
01/15	31,605	685	-2.12%	11,069
01/14	32,290	2605	8.78%	24,610
01/13	29,685	5155	-14.80%	38,441