일자	종가	등락	등락률(%)	거래량
01/24	6,590	160	2.49%	10,032
01/23	6,430	335	-4.95%	18,074
01/22	6,765	185	2.81%	8,636
01/21	6,580	55	-0.83%	2,540
01/20	6,635	385	6.16%	8,156
01/17	6,250	205	-3.18%	11,375
01/16	6,455	215	-3.22%	6,883
01/15	6,670	65	-0.97%	8,331
01/14	6,735	280	4.34%	10,499
01/13	6,455	500	-7.19%	20,985