일자	종가	등락	등락률(%)	거래량
01/31	13,720	515	3.90%	2,001
01/24	13,205	240	1.85%	1
01/23	12,965	215	-1.63%	1
01/22	13,180	215	1.66%	801
01/21	12,965	0	0.00%	0
01/20	12,965	125	0.97%	1,001
01/17	12,840	70	0.55%	0
01/16	12,770	110	0.87%	300
01/15	12,660	50	0.40%	0
01/14	12,610	270	2.19%	0