일자	종가	등락	등락률(%)	거래량
03/18	44,285	865	1.99%	18
03/17	43,420	595	1.39%	47
03/14	42,825	320	-0.74%	11
03/13	43,145	130	-0.30%	38
03/12	43,275	925	-2.09%	70
03/11	44,200	1605	-3.50%	5
03/10	45,805	105	0.23%	4
03/07	45,700	1165	-2.49%	6
03/06	46,865	235	-0.50%	2
03/05	47,100	800	-1.67%	30