일자	종가	등락	등락률(%)	거래량
03/18	1,410	36	-2.49%	300
03/17	1,446	24	-1.63%	0
03/14	1,470	3	0.20%	0
03/13	1,467	12	0.82%	817
03/12	1,455	10	0.69%	132
03/11	1,445	67	4.86%	94
03/10	1,378	11	0.80%	59
03/07	1,367	44	3.33%	76
03/06	1,323	25	-1.85%	2
03/05	1,348	4	0.30%	3,056