일자	종가	등락	등락률(%)	거래량
01/10	15,700	20	-0.13%	813
01/09	15,720	110	-0.69%	677
01/08	15,830	30	0.19%	728
01/07	15,800	30	0.19%	748
01/06	15,770	20	0.13%	1,082
01/03	15,750	20	0.13%	1,161
01/02	15,730	60	0.38%	2,275
12/30	15,670	140	0.90%	766
12/27	15,530	770	-4.72%	4,630
12/26	16,300	0	0.00%	6,129