일자	종가	등락	등락률(%)	거래량
01/10	68,200	200	0.29%	95
01/09	68,000	500	-0.73%	78
01/08	68,500	1100	-1.58%	125
01/07	69,600	400	-0.57%	198
01/06	70,000	300	-0.43%	493
01/03	70,300	200	-0.28%	417
01/02	70,500	1600	2.32%	1,935
12/30	68,900	300	-0.43%	1,848
12/27	69,200	600	0.87%	294
12/26	68,600	500	-0.72%	287