일자	종가	등락	등락률(%)	거래량
03/04	90,600	1200	1.34%	301
02/28	89,400	800	-0.89%	683
02/27	90,200	300	0.33%	268
02/26	89,900	300	-0.33%	682
02/25	90,200	300	-0.33%	847
02/24	90,500	500	0.56%	585
02/21	90,000	0	0.00%	393
02/20	90,000	600	0.67%	689
02/19	89,400	600	-0.67%	1,647
02/18	90,000	1500	-1.64%	1,193