일자	종가	등락	등락률(%)	거래량
01/10	7,540	40	-0.53%	2,908
01/09	7,580	110	-1.43%	3,227
01/08	7,690	50	0.65%	705
01/07	7,640	30	0.39%	354
01/06	7,610	20	-0.26%	1,452
01/03	7,630	0	0.00%	1,159
01/02	7,630	10	0.13%	962
12/30	7,620	100	1.33%	195
12/27	7,520	360	-4.57%	712
12/26	7,880	80	-1.01%	2,232