일자	종가	등락	등락률(%)	거래량
01/10	511	24	-4.49%	719,005
01/09	535	24	-4.29%	1,151,938
01/08	559	34	6.48%	6,122,070
01/07	525	35	7.14%	1,178,657
01/06	490	4	-0.81%	1,301,796
01/03	494	57	13.04%	4,343,022
01/02	437	12	2.82%	98,618
12/30	425	3	-0.70%	177,308
12/27	428	26	-5.73%	285,366
12/26	454	6	1.34%	171,965