일자	종가	등락	등락률(%)	거래량
01/10	3,920	20	0.51%	132,095
01/09	3,900	20	-0.51%	57,278
01/08	3,920	5	0.13%	91,923
01/07	3,915	15	0.38%	49,783
01/06	3,900	20	0.52%	97,425
01/03	3,880	0	0.00%	65,998
01/02	3,880	10	-0.26%	246,096
12/30	3,890	20	-0.51%	29,618
12/27	3,910	55	-1.39%	358,758
12/26	3,965	10	-0.25%	93,344