일자	종가	등락	등락률(%)	거래량
01/10	34,900	100	-0.29%	3,305
01/09	35,000	50	-0.14%	2,677
01/08	35,050	250	0.72%	2,912
01/07	34,800	200	-0.57%	4,332
01/06	35,000	550	1.60%	5,044
01/03	34,450	100	-0.29%	11,033
01/02	34,550	300	-0.86%	4,550
12/30	34,850	200	0.58%	4,221
12/27	34,650	450	-1.28%	5,528
12/26	35,100	300	-0.85%	8,169