일자	종가	등락	등락률(%)	거래량
01/10	5,310	30	0.57%	151
01/09	5,280	10	-0.19%	19
01/08	5,290	30	0.57%	1,035
01/07	5,260	10	-0.19%	1,321
01/06	5,270	130	2.53%	1,455
01/03	5,140	60	1.18%	428
01/02	5,080	50	0.99%	1,596
12/30	5,030	20	0.40%	331
12/27	5,010	10	0.20%	399
12/26	5,000	140	-2.72%	4,964