일자	종가	등락	등락률(%)	거래량
01/10	11,580	260	-2.20%	1,813
01/09	11,840	440	3.86%	822
01/08	11,400	10	0.09%	1,086
01/07	11,390	30	0.26%	1,348
01/06	11,360	230	2.07%	1,345
01/03	11,130	0	0.00%	1,780
01/02	11,130	270	2.49%	7,859
12/30	10,860	70	0.65%	1,430
12/27	10,790	120	-1.10%	1,581
12/26	10,910	10	0.09%	1,297