일자	종가	등락	등락률(%)	거래량
01/10	5,310	30	0.57%	5,790
01/09	5,280	10	-0.19%	10,932
01/08	5,290	40	0.76%	21,941
01/07	5,250	70	1.35%	38,552
01/06	5,180	140	-2.63%	30,681
01/03	5,320	80	-1.48%	55,734
01/02	5,400	80	1.50%	52,953
12/30	5,320	0	0.00%	32,679
12/27	5,320	180	-3.27%	80,304
12/26	5,500	10	0.18%	93,535