일자	종가	등락	등락률(%)	거래량
01/10	645	4	-0.62%	75,249
01/09	649	3	0.46%	42,318
01/08	646	2	0.31%	35,606
01/07	644	1	-0.16%	57,190
01/06	645	2	0.31%	83,728
01/03	643	10	-1.53%	38,540
01/02	653	14	2.19%	81,472
12/30	639	10	1.59%	32,589
12/27	629	3	-0.47%	46,992
12/26	632	4	-0.63%	82,341