일자	종가	등락	등락률(%)	거래량
01/10	6,080	70	-1.14%	31,102
01/09	6,150	30	-0.49%	26,221
01/08	6,180	60	-0.96%	23,545
01/07	6,240	10	-0.16%	37,231
01/06	6,250	20	0.32%	37,093
01/03	6,230	50	0.81%	61,546
01/02	6,180	50	0.82%	73,790
12/30	6,130	80	1.32%	26,611
12/27	6,050	280	-4.42%	71,595
12/26	6,330	40	0.64%	50,004