일자	종가	등락	등락률(%)	거래량
01/13	18,310	380	-2.03%	1,864
01/10	18,690	130	0.70%	2,760
01/09	18,560	270	-1.43%	3,221
01/08	18,830	60	-0.32%	5,337
01/07	18,890	310	-1.61%	4,325
01/06	19,200	790	-3.95%	5,530
01/03	19,990	2010	-9.14%	14,495
01/02	22,000	3030	15.97%	20,402
12/30	18,970	40	-0.21%	3,812
12/27	19,010	810	-4.09%	6,224