일자	종가	등락	등락률(%)	거래량
01/13	4,185	145	-3.35%	41,445
01/10	4,330	5	-0.12%	23,778
01/09	4,335	15	-0.34%	31,102
01/08	4,350	10	-0.23%	25,098
01/07	4,360	20	-0.46%	39,021
01/06	4,380	50	1.15%	38,555
01/03	4,330	105	2.49%	34,872
01/02	4,225	105	2.55%	53,450
12/30	4,120	90	2.23%	38,719
12/27	4,030	0	0.00%	67,256