일자	종가	등락	등락률(%)	거래량
01/10	8,930	180	-1.98%	49,657
01/09	9,110	170	1.90%	57,734
01/08	8,940	180	2.05%	46,203
01/07	8,760	30	-0.34%	42,207
01/06	8,790	80	0.92%	53,411
01/03	8,710	500	6.09%	93,343
01/02	8,210	70	-0.85%	66,336
12/30	8,280	100	1.22%	28,942
12/27	8,180	170	-2.04%	48,362
12/26	8,350	60	-0.71%	63,639