일자	종가	등락	등락률(%)	거래량
01/10	8,540	90	1.07%	13,400
01/09	8,450	180	-2.09%	52,561
01/08	8,630	100	-1.15%	29,833
01/07	8,730	0	0.00%	23,739
01/06	8,730	90	1.04%	54,146
01/03	8,640	60	-0.69%	33,726
01/02	8,700	70	0.81%	77,321
12/30	8,630	70	-0.80%	37,975
12/27	8,700	220	-2.47%	30,645
12/26	8,920	70	0.79%	66,847