일자	종가	등락	등락률(%)	거래량
01/10	2,435	30	-1.22%	92,528
01/09	2,465	25	1.02%	238,737
01/08	2,440	0	0.00%	117,011
01/07	2,440	5	0.21%	159,849
01/06	2,435	45	1.88%	233,608
01/03	2,390	10	0.42%	153,006
01/02	2,380	55	2.37%	143,071
12/30	2,325	40	1.75%	68,011
12/27	2,285	65	-2.77%	208,475
12/26	2,350	40	-1.67%	135,329