일자	종가	등락	등락률(%)	거래량
01/13	872	0	0.00%	46,493
01/10	872	2	0.23%	68,746
01/09	870	6	-0.68%	57,803
01/08	876	3	-0.34%	115,401
01/07	879	9	-1.01%	74,639
01/06	888	25	2.90%	184,010
01/03	863	13	1.53%	107,575
01/02	850	12	1.43%	329,040
12/30	838	10	1.21%	70,212
12/27	828	8	0.98%	71,357