일자	종가	등락	등락률(%)	거래량
01/13	547	8	-1.44%	142,893
01/10	555	6	-1.07%	58,654
01/09	561	1	-0.18%	117,900
01/08	562	2	0.36%	220,858
01/07	560	15	2.75%	267,153
01/06	545	10	1.87%	105,640
01/03	535	1	0.19%	156,850
01/02	534	0	0.00%	138,735
12/30	534	5	-0.93%	122,025
12/27	539	11	2.08%	239,743