일자	종가	등락	등락률(%)	거래량
01/10	4,980	5	0.10%	5,219
01/09	4,975	5	0.10%	6,835
01/08	4,970	10	-0.20%	7,437
01/07	4,980	5	-0.10%	4,299
01/06	4,985	85	1.73%	12,256
01/03	4,900	15	0.31%	6,676
01/02	4,885	40	0.83%	4,570
12/30	4,845	10	0.21%	6,779
12/27	4,835	70	-1.43%	9,170
12/26	4,905	15	-0.30%	18,310