일자	종가	등락	등락률(%)	거래량
01/13	7,260	80	1.11%	846
01/10	7,180	590	-7.59%	10,131
01/09	7,770	640	8.98%	12,341
01/08	7,130	40	-0.56%	239
01/07	7,170	30	-0.42%	450
01/06	7,200	150	2.13%	1,600
01/03	7,050	140	-1.95%	73
01/02	7,190	20	0.28%	221
12/30	7,170	60	0.84%	5
12/27	7,110	270	-3.66%	119