일자	종가	등락	등락률(%)	거래량
01/10	3,600	20	-0.55%	107,075
01/09	3,620	0	0.00%	29,869
01/08	3,620	70	1.97%	40,802
01/07	3,550	25	-0.70%	162,858
01/06	3,575	65	1.85%	65,541
01/03	3,510	50	-1.40%	33,826
01/02	3,560	175	5.17%	105,615
12/30	3,385	65	-1.88%	172,673
12/27	3,450	55	1.62%	56,197
12/26	3,395	160	-4.50%	79,100