일자	종가	등락	등락률(%)	거래량
03/04	1,771	1	-0.06%	100,907
02/28	1,772	22	-1.23%	110,354
02/27	1,794	6	0.34%	228,355
02/26	1,788	11	-0.61%	227,601
02/25	1,799	3	0.17%	701,190
02/24	1,796	39	2.22%	337,340
02/21	1,757	4	-0.23%	91,944
02/20	1,761	6	0.34%	171,658
02/19	1,755	16	0.92%	136,172
02/18	1,739	16	0.93%	208,298