일자	종가	등락	등락률(%)	거래량
01/13	2,145	35	-1.61%	31,893
01/10	2,180	0	0.00%	49,614
01/09	2,180	10	0.46%	34,228
01/08	2,170	25	1.17%	36,444
01/07	2,145	25	-1.15%	42,156
01/06	2,170	20	0.93%	31,306
01/03	2,150	5	0.23%	62,080
01/02	2,145	45	2.14%	39,300
12/30	2,100	5	-0.24%	52,567
12/27	2,105	65	-3.00%	102,057