일자별 시세

일자 종가 등락 등락률(%) 거래량
01/13 2,145 35 -1.61% 31,893
01/10 2,180 0 0.00% 49,614
01/09 2,180 10 0.46% 34,228
01/08 2,170 25 1.17% 36,444
01/07 2,145 25 -1.15% 42,156
01/06 2,170 20 0.93% 31,306
01/03 2,150 5 0.23% 62,080
01/02 2,145 45 2.14% 39,300
12/30 2,100 5 -0.24% 52,567
12/27 2,105 65 -3.00% 102,057
처음이전11121314151617181920