일자	종가	등락	등락률(%)	거래량
01/10	6,410	470	-6.83%	1,947,232
01/09	6,880	40	-0.58%	2,544,989
01/08	6,920	70	-1.00%	14,950,106
01/07	6,990	990	16.50%	32,180,495
01/06	6,000	340	6.01%	8,987,020
01/03	5,660	230	4.24%	2,471,455
01/02	5,430	190	3.63%	903,220
12/30	5,240	40	0.77%	772,205
12/27	5,200	60	-1.14%	1,378,831
12/26	5,260	270	-4.88%	1,121,166