일자	종가	등락	등락률(%)	거래량
01/13	23,950	650	-2.64%	346,989
01/10	24,600	1400	6.03%	387,853
01/09	23,200	250	-1.07%	205,725
01/08	23,450	650	-2.70%	212,161
01/07	24,100	300	1.26%	180,208
01/06	23,800	950	4.16%	568,086
01/03	22,850	400	1.78%	269,669
01/02	22,450	300	1.35%	448,688
12/30	22,150	450	2.07%	732,052
12/27	21,700	3300	-13.20%	1,090,660