일자	종가	등락	등락률(%)	거래량
01/10	2,550	30	-1.16%	3,097
01/09	2,580	80	3.20%	10,672
01/08	2,500	40	-1.57%	14,077
01/07	2,540	10	-0.39%	6,764
01/06	2,550	55	2.20%	17,479
01/03	2,495	15	-0.60%	18,226
01/02	2,510	120	5.02%	9,463
12/30	2,390	0	0.00%	8,814
12/27	2,390	45	-1.85%	14,004
12/26	2,435	65	-2.60%	14,730