일자	종가	등락	등락률(%)	거래량
01/10	3,210	10	0.31%	173,022
01/09	3,200	20	-0.62%	124,207
01/08	3,220	25	0.78%	193,774
01/07	3,195	25	0.79%	194,945
01/06	3,170	55	-1.71%	307,483
01/03	3,225	35	1.10%	503,470
01/02	3,190	120	3.91%	776,690
12/30	3,070	45	-1.44%	295,218
12/27	3,115	75	-2.35%	288,026
12/26	3,190	25	0.79%	409,793