일자	종가	등락	등락률(%)	거래량
01/10	570	6	-1.04%	153,348
01/09	576	2	0.35%	187,239
01/08	574	9	-1.54%	237,916
01/07	583	6	-1.02%	120,273
01/06	589	9	1.55%	161,523
01/03	580	11	1.93%	288,427
01/02	569	2	0.35%	139,150
12/30	567	1	-0.18%	242,967
12/27	568	5	-0.87%	613,969
12/26	573	26	-4.34%	1,014,855