일자	종가	등락	등락률(%)	거래량
03/04	5,380	180	-3.24%	26,630
02/28	5,560	260	-4.47%	26,371
02/27	5,820	40	0.69%	26,865
02/26	5,780	30	0.52%	13,466
02/25	5,750	50	0.88%	11,734
02/24	5,700	30	0.53%	20,257
02/21	5,670	0	0.00%	17,086
02/20	5,670	60	-1.05%	19,938
02/19	5,730	60	1.06%	17,775
02/18	5,670	90	1.61%	22,936