일자	종가	등락	등락률(%)	거래량
01/10	4,800	15	-0.31%	43,958
01/09	4,815	25	0.52%	53,744
01/08	4,790	10	-0.21%	49,799
01/07	4,800	25	0.52%	58,286
01/06	4,775	40	0.84%	44,860
01/03	4,735	45	-0.94%	87,452
01/02	4,780	35	0.74%	47,887
12/30	4,745	80	1.71%	48,403
12/27	4,665	215	-4.41%	131,917
12/26	4,880	20	0.41%	108,001