일자	종가	등락	등락률(%)	거래량
01/10	334	49	-12.79%	7,353,104
01/09	383	88	29.83%	5,172,355
01/08	295	3	1.03%	244,965
01/07	292	6	-2.01%	150,046
01/06	298	3	1.02%	168,462
01/03	295	5	1.72%	139,703
01/02	290	1	0.35%	127,437
12/30	289	0	0.00%	84,725
12/27	289	9	-3.02%	85,707
12/26	298	3	1.02%	88,046