일자	종가	등락	등락률(%)	거래량
01/10	2,685	5	0.19%	85,379
01/09	2,680	35	-1.29%	136,899
01/08	2,715	20	-0.73%	294,912
01/07	2,735	45	-1.62%	3,591,716
01/06	2,780	155	5.90%	607,072
01/03	2,625	20	0.77%	94,446
01/02	2,605	140	5.68%	100,879
12/30	2,465	5	0.20%	40,307
12/27	2,460	45	-1.80%	97,415
12/26	2,505	10	-0.40%	100,681