일자	종가	등락	등락률(%)	거래량
01/13	9,650	400	4.32%	330,099
01/10	9,250	510	-5.23%	437,886
01/09	9,760	40	-0.41%	369,001
01/08	9,800	210	-2.10%	387,136
01/07	10,010	310	3.20%	425,873
01/06	9,700	400	4.30%	390,259
01/03	9,300	540	6.16%	629,664
01/02	8,760	220	2.58%	343,737
12/30	8,540	1140	15.41%	611,079
12/27	7,400	350	4.96%	249,945