일자	종가	등락	등락률(%)	거래량
01/10	4,520	110	-2.38%	88,191
01/09	4,630	15	-0.32%	22,551
01/08	4,645	35	0.76%	5,358
01/07	4,610	0	0.00%	22,422
01/06	4,610	25	0.55%	53,174
01/03	4,585	65	-1.40%	66,123
01/02	4,650	75	-1.59%	36,503
12/30	4,725	50	-1.05%	28,841
12/27	4,775	285	-5.63%	61,116
12/26	5,060	65	1.30%	104,997