일자	종가	등락	등락률(%)	거래량
01/10	1,689	6	-0.35%	15,016
01/09	1,695	5	0.30%	5,487
01/08	1,690	15	-0.88%	17,262
01/07	1,705	5	-0.29%	10,241
01/06	1,710	18	1.06%	14,033
01/03	1,692	1	0.06%	8,064
01/02	1,691	0	0.00%	9,288
12/30	1,691	7	0.42%	22,640
12/27	1,684	16	-0.94%	21,488
12/26	1,700	16	0.95%	5,814