일자	종가	등락	등락률(%)	거래량
01/13	67,200	400	-0.59%	312,532
01/10	67,600	1400	2.11%	129,462
01/09	66,200	100	-0.15%	74,813
01/08	66,300	100	-0.15%	128,187
01/07	66,400	1300	-1.92%	168,447
01/06	67,700	1500	-2.17%	261,955
01/03	69,200	4600	7.12%	323,919
01/02	64,600	100	0.16%	187,921
12/30	64,500	3300	5.39%	105,764
12/27	61,200	2800	-4.38%	133,405