일자	종가	등락	등락률(%)	거래량
01/13	7,240	140	-1.90%	127,517
01/10	7,380	350	-4.53%	191,202
01/09	7,730	380	5.17%	358,293
01/08	7,350	160	-2.13%	161,314
01/07	7,510	40	-0.53%	481,581
01/06	7,550	350	4.86%	403,029
01/03	7,200	460	-6.01%	441,699
01/02	7,660	1200	18.58%	1,171,272
12/30	6,460	410	6.78%	181,495
12/27	6,050	170	-2.73%	184,089