일자	종가	등락	등락률(%)	거래량
03/04	1,125	15	-1.32%	214,447
02/28	1,140	49	-4.12%	394,200
02/27	1,189	2	-0.17%	88,920
02/26	1,191	1	0.08%	221,333
02/25	1,190	13	-1.08%	130,668
02/24	1,203	13	1.09%	190,091
02/21	1,190	1	0.08%	117,387
02/20	1,189	7	0.59%	209,322
02/19	1,182	6	0.51%	154,197
02/18	1,176	4	-0.34%	228,567