일자	종가	등락	등락률(%)	거래량
01/14	7,130	50	0.71%	43,010
01/13	7,080	140	-1.94%	73,023
01/10	7,220	60	0.84%	47,042
01/09	7,160	100	-1.38%	40,292
01/08	7,260	140	1.97%	59,470
01/07	7,120	100	-1.39%	68,371
01/06	7,220	20	0.28%	89,820
01/03	7,200	290	4.20%	118,754
01/02	6,910	130	1.92%	36,375
12/30	6,780	110	1.65%	35,973