일자	종가	등락	등락률(%)	거래량
01/13	4,740	10	-0.21%	13,466
01/10	4,750	15	0.32%	29,833
01/09	4,735	15	-0.32%	25,594
01/08	4,750	0	0.00%	41,622
01/07	4,750	25	-0.52%	51,103
01/06	4,775	110	2.36%	42,978
01/03	4,665	15	0.32%	26,977
01/02	4,650	20	0.43%	17,067
12/30	4,630	10	0.22%	14,748
12/27	4,620	125	-2.63%	48,274