일자별 시세

일자 종가 등락 등락률(%) 거래량
01/13 223 7 -3.04% 1,804,759
01/10 230 0 0.00% 6,149,233
01/09 230 9 -3.77% 5,940,730
01/08 239 28 13.27% 37,132,923
01/07 211 1 -0.47% 231,552
01/06 212 2 0.95% 174,324
01/03 210 0 0.00% 131,935
01/02 210 4 1.94% 202,554
12/30 206 0 0.00% 149,414
12/27 206 5 -2.37% 222,682
처음이전11121314151617181920