일자	종가	등락	등락률(%)	거래량
01/13	223	7	-3.04%	1,804,759
01/10	230	0	0.00%	6,149,233
01/09	230	9	-3.77%	5,940,730
01/08	239	28	13.27%	37,132,923
01/07	211	1	-0.47%	231,552
01/06	212	2	0.95%	174,324
01/03	210	0	0.00%	131,935
01/02	210	4	1.94%	202,554
12/30	206	0	0.00%	149,414
12/27	206	5	-2.37%	222,682